Market Cap Rp38,994.15T -2.12%
Volume 24h Rp2,059.07T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
FoodPay FOODPAY

FoodPay (FOODPAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-05 2022 Rp0.10039 Rp0.10039 Rp0.10039 Rp0.10039 - -
Nov-04 2022 Rp0.10039 Rp0.10039 Rp0.10039 Rp0.10039 - -
Nov-03 2022 Rp0.10039 Rp0.10039 Rp0.10039 Rp0.10039 - -
Nov-02 2022 Rp0.10039 Rp0.10039 Rp0.10039 Rp0.10039 - -
Nov-01 2022 Rp0.10039 Rp0.10039 Rp0.10039 Rp0.10039 - -
Oct-31 2022 Rp0.10039 Rp0.10039 Rp0.10039 Rp0.10039 - -
Oct-30 2022 Rp0.10039 Rp0.097442 Rp0.102266 Rp0.09767 - -
Oct-29 2022 Rp0.09767 Rp0.09554 Rp0.099308 Rp0.096461 Rp389,772 -
Oct-28 2022 Rp0.096461 Rp0.088837 Rp0.097117 Rp0.088837 Rp702,522 -
Oct-27 2022 Rp0.088837 Rp0.088837 Rp0.088837 Rp0.088837 - -
Oct-26 2022 Rp0.088837 Rp0.088837 Rp0.088837 Rp0.088837 - -
Oct-25 2022 Rp0.088837 Rp0.088837 Rp0.088837 Rp0.088837 - -
Oct-24 2022 Rp0.088837 Rp0.088837 Rp0.088937 Rp0.088937 - -
Oct-23 2022 Rp0.088827 Rp0.086403 Rp0.089045 Rp0.08681 - -
Oct-22 2022 Rp0.08681 Rp0.08585 Rp0.087137 Rp0.086503 Rp26,210 -

Historical and market price analysis of FoodPay (FOODPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.68734 IDR.