Market Cap Tk262.71T -2.3%
Volume 24h Tk14.36T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 58 Seconds ago
FoodPay FOODPAY

FoodPay (FOODPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-05 2022 Tk0.00068536 Tk0.00068536 Tk0.00068536 Tk0.00068536 - -
Nov-04 2022 Tk0.00068536 Tk0.00068536 Tk0.00068536 Tk0.00068536 - -
Nov-03 2022 Tk0.00068536 Tk0.00068536 Tk0.00068536 Tk0.00068536 - -
Nov-02 2022 Tk0.00068536 Tk0.00068536 Tk0.00068536 Tk0.00068536 - -
Nov-01 2022 Tk0.00068536 Tk0.00068536 Tk0.00068536 Tk0.00068536 - -
Oct-31 2022 Tk0.00068536 Tk0.00068536 Tk0.00068536 Tk0.00068536 - -
Oct-30 2022 Tk0.00068536 Tk0.00066524 Tk0.00069817 Tk0.0006668 - -
Oct-29 2022 Tk0.0006668 Tk0.00065225 Tk0.00067798 Tk0.00065854 Tk2,661 -
Oct-28 2022 Tk0.00065854 Tk0.00060649 Tk0.00066302 Tk0.00060649 Tk4,796 -
Oct-27 2022 Tk0.00060649 Tk0.00060649 Tk0.00060649 Tk0.00060649 - -
Oct-26 2022 Tk0.00060649 Tk0.00060649 Tk0.00060649 Tk0.00060649 - -
Oct-25 2022 Tk0.00060649 Tk0.00060649 Tk0.00060649 Tk0.00060649 - -
Oct-24 2022 Tk0.00060649 Tk0.00060649 Tk0.00060717 Tk0.00060717 - -
Oct-23 2022 Tk0.00060642 Tk0.00058987 Tk0.00060791 Tk0.00059265 - -
Oct-22 2022 Tk0.00059265 Tk0.0005861 Tk0.00059489 Tk0.00059055 Tk179 -

Historical and market price analysis of FoodPay (FOODPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 201 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.