Market Cap Bs.88.27T -2.2%
Volume 24h Bs.4.72T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
FoodPay FOODPAY

FoodPay (FOODPAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-05 2022 Bs.0.00022798 Bs.0.00022798 Bs.0.00022798 Bs.0.00022798 - -
Nov-04 2022 Bs.0.00022798 Bs.0.00022798 Bs.0.00022798 Bs.0.00022798 - -
Nov-03 2022 Bs.0.00022798 Bs.0.00022798 Bs.0.00022798 Bs.0.00022798 - -
Nov-02 2022 Bs.0.00022798 Bs.0.00022798 Bs.0.00022798 Bs.0.00022798 - -
Nov-01 2022 Bs.0.00022798 Bs.0.00022798 Bs.0.00022798 Bs.0.00022798 - -
Oct-31 2022 Bs.0.00022798 Bs.0.00022798 Bs.0.00022798 Bs.0.00022798 - -
Oct-30 2022 Bs.0.00022798 Bs.0.00022128 Bs.0.00023224 Bs.0.0002218 - -
Oct-29 2022 Bs.0.0002218 Bs.0.00021696 Bs.0.00022552 Bs.0.00021906 Bs.885 -
Oct-28 2022 Bs.0.00021906 Bs.0.00020174 Bs.0.00022055 Bs.0.00020174 Bs.1,595 -
Oct-27 2022 Bs.0.00020174 Bs.0.00020174 Bs.0.00020174 Bs.0.00020174 - -
Oct-26 2022 Bs.0.00020174 Bs.0.00020174 Bs.0.00020174 Bs.0.00020174 - -
Oct-25 2022 Bs.0.00020174 Bs.0.00020174 Bs.0.00020174 Bs.0.00020174 - -
Oct-24 2022 Bs.0.00020174 Bs.0.00020174 Bs.0.00020197 Bs.0.00020197 - -
Oct-23 2022 Bs.0.00020172 Bs.0.00019621 Bs.0.00020221 Bs.0.00019714 - -
Oct-22 2022 Bs.0.00019714 Bs.0.00019496 Bs.0.00019788 Bs.0.00019644 Bs.60 -

Historical and market price analysis of FoodPay (FOODPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.