Cap Mercado AR$2,162.92T
-4.53%
Volumen 24h AR$134.27T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-05 2022 | AR$0.00549558 | AR$0.00549558 | AR$0.00549558 | AR$0.00549558 | - | - |
Nov-04 2022 | AR$0.00549558 | AR$0.00549558 | AR$0.00549558 | AR$0.00549558 | - | - |
Nov-03 2022 | AR$0.00549558 | AR$0.00549558 | AR$0.00549558 | AR$0.00549558 | - | - |
Nov-02 2022 | AR$0.00549558 | AR$0.00549558 | AR$0.00549558 | AR$0.00549558 | - | - |
Nov-01 2022 | AR$0.00549558 | AR$0.00549558 | AR$0.00549558 | AR$0.00549558 | - | - |
Oct-31 2022 | AR$0.00549558 | AR$0.00549558 | AR$0.00549558 | AR$0.00549558 | - | - |
Oct-30 2022 | AR$0.00549558 | AR$0.00533421 | AR$0.00559828 | AR$0.00534672 | - | - |
Oct-29 2022 | AR$0.00534672 | AR$0.00523009 | AR$0.00543638 | AR$0.0052805 | AR$21,337 | - |
Oct-28 2022 | AR$0.0052805 | AR$0.00486317 | AR$0.00531643 | AR$0.00486317 | AR$38,458 | - |
Oct-27 2022 | AR$0.00486317 | AR$0.00486317 | AR$0.00486317 | AR$0.00486317 | - | - |
Oct-26 2022 | AR$0.00486317 | AR$0.00486317 | AR$0.00486317 | AR$0.00486317 | - | - |
Oct-25 2022 | AR$0.00486317 | AR$0.00486317 | AR$0.00486317 | AR$0.00486317 | - | - |
Oct-24 2022 | AR$0.00486317 | AR$0.00486317 | AR$0.00486861 | AR$0.00486861 | - | - |
Oct-23 2022 | AR$0.00486263 | AR$0.00472989 | AR$0.00487452 | AR$0.00475218 | - | - |
Oct-22 2022 | AR$0.00475218 | AR$0.00469963 | AR$0.00477012 | AR$0.00473537 | AR$1,435 | - |
Análisis de precios históricos y de mercado de FoodPay (FOODPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 201 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2377 ARS.