Market Cap HK$18.92T -2.1%
Volume 24h HK$998.36B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Font FONT

Font (FONT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2022 HK$0.761956 HK$0.761956 HK$0.761956 HK$0.761956 - HK$371,309
Dec-23 2022 HK$0.761956 HK$0.761956 HK$0.761956 HK$0.761956 - HK$371,309
Dec-22 2022 HK$0.761956 HK$0.761956 HK$0.761956 HK$0.761956 - HK$371,309
Dec-21 2022 HK$0.761956 HK$0.761956 HK$0.761956 HK$0.761956 - HK$371,309
Dec-20 2022 HK$0.761956 HK$0.761956 HK$0.761956 HK$0.761956 - HK$371,309
Dec-19 2022 HK$0.761956 HK$0.761956 HK$0.761956 HK$0.761956 - HK$371,309
Dec-18 2022 HK$0.761956 HK$0.755707 HK$0.770205 HK$0.765082 - HK$371,309
Dec-17 2022 HK$0.764913 HK$0.75558 HK$0.784852 HK$0.773349 HK$217 HK$372,750
Dec-16 2022 HK$0.773714 HK$0.767554 HK$0.872046 HK$0.872046 HK$3,780 HK$377,039
Dec-15 2022 HK$0.872046 HK$0.866873 HK$0.885294 HK$0.883709 - HK$424,957
Dec-14 2022 HK$0.882926 HK$0.880007 HK$0.910513 HK$0.890422 HK$2,063 HK$430,259
Dec-13 2022 HK$0.890124 HK$0.871508 HK$0.891279 HK$0.871508 HK$2,654 HK$433,767
Dec-12 2022 HK$0.871508 HK$0.871508 HK$0.871508 HK$0.871508 - HK$424,695
Dec-11 2022 HK$0.871508 HK$0.871508 HK$0.871508 HK$0.871508 - HK$424,695
Dec-10 2022 HK$0.871508 HK$0.867853 HK$0.872929 HK$0.869162 - HK$424,695

Historical and market price analysis of Font (FONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 668 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.