Market Cap Bs.87.53T -2.1%
Volume 24h Bs.4.75T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 6 Seconds ago
Font FONT

Font (FONT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2022 Bs.3.5613 Bs.3.5613 Bs.3.5613 Bs.3.5613 - Bs.1,735,498
Dec-23 2022 Bs.3.5613 Bs.3.5613 Bs.3.5613 Bs.3.5613 - Bs.1,735,498
Dec-22 2022 Bs.3.5613 Bs.3.5613 Bs.3.5613 Bs.3.5613 - Bs.1,735,498
Dec-21 2022 Bs.3.5613 Bs.3.5613 Bs.3.5613 Bs.3.5613 - Bs.1,735,498
Dec-20 2022 Bs.3.5613 Bs.3.5613 Bs.3.5613 Bs.3.5613 - Bs.1,735,498
Dec-19 2022 Bs.3.5613 Bs.3.5613 Bs.3.5613 Bs.3.5613 - Bs.1,735,498
Dec-18 2022 Bs.3.5613 Bs.3.5321 Bs.3.5999 Bs.3.5759 - Bs.1,735,498
Dec-17 2022 Bs.3.5752 Bs.3.5315 Bs.3.6684 Bs.3.6146 Bs.1,012 Bs.1,742,233
Dec-16 2022 Bs.3.6163 Bs.3.5875 Bs.4.0759 Bs.4.0759 Bs.17,669 Bs.1,762,278
Dec-15 2022 Bs.4.0759 Bs.4.0517 Bs.4.1378 Bs.4.1304 - Bs.1,986,247
Dec-14 2022 Bs.4.1267 Bs.4.1131 Bs.4.2557 Bs.4.1618 Bs.9,645 Bs.2,011,029
Dec-13 2022 Bs.4.1604 Bs.4.0734 Bs.4.1658 Bs.4.0734 Bs.12,403 Bs.2,027,423
Dec-12 2022 Bs.4.0734 Bs.4.0734 Bs.4.0734 Bs.4.0734 - Bs.1,985,023
Dec-11 2022 Bs.4.0734 Bs.4.0734 Bs.4.0734 Bs.4.0734 - Bs.1,985,023
Dec-10 2022 Bs.4.0734 Bs.4.0563 Bs.4.0800 Bs.4.0624 - Bs.1,985,023

Historical and market price analysis of Font (FONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 668 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.