Market Cap CHF2.16T -2.9%
Volume 24h CHF120.17B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Font FONT

Font (FONT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2022 CHF0.088496 CHF0.088496 CHF0.088496 CHF0.088496 - CHF43,125
Dec-23 2022 CHF0.088496 CHF0.088496 CHF0.088496 CHF0.088496 - CHF43,125
Dec-22 2022 CHF0.088496 CHF0.088496 CHF0.088496 CHF0.088496 - CHF43,125
Dec-21 2022 CHF0.088496 CHF0.088496 CHF0.088496 CHF0.088496 - CHF43,125
Dec-20 2022 CHF0.088496 CHF0.088496 CHF0.088496 CHF0.088496 - CHF43,125
Dec-19 2022 CHF0.088496 CHF0.088496 CHF0.088496 CHF0.088496 - CHF43,125
Dec-18 2022 CHF0.088496 CHF0.08777 CHF0.089454 CHF0.088859 - CHF43,125
Dec-17 2022 CHF0.08884 CHF0.087756 CHF0.091156 CHF0.089819 CHF25 CHF43,293
Dec-16 2022 CHF0.089862 CHF0.089146 CHF0.101282 CHF0.101282 CHF439 CHF43,791
Dec-15 2022 CHF0.101282 CHF0.100682 CHF0.102821 CHF0.102637 - CHF49,356
Dec-14 2022 CHF0.102546 CHF0.102207 CHF0.10575 CHF0.103417 CHF240 CHF49,972
Dec-13 2022 CHF0.103382 CHF0.10122 CHF0.103516 CHF0.10122 CHF308 CHF50,379
Dec-12 2022 CHF0.10122 CHF0.10122 CHF0.10122 CHF0.10122 - CHF49,326
Dec-11 2022 CHF0.10122 CHF0.10122 CHF0.10122 CHF0.10122 - CHF49,326
Dec-10 2022 CHF0.10122 CHF0.100796 CHF0.101385 CHF0.100948 - CHF49,326

Historical and market price analysis of Font (FONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 668 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.