Market Cap CN¥17.54T -1.43%
Volume 24h CN¥916.71B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 41 Seconds ago
Font FONT

Font (FONT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2022 CN¥0.704242 CN¥0.704242 CN¥0.704242 CN¥0.704242 - CN¥343,185
Dec-23 2022 CN¥0.704242 CN¥0.704242 CN¥0.704242 CN¥0.704242 - CN¥343,185
Dec-22 2022 CN¥0.704242 CN¥0.704242 CN¥0.704242 CN¥0.704242 - CN¥343,185
Dec-21 2022 CN¥0.704242 CN¥0.704242 CN¥0.704242 CN¥0.704242 - CN¥343,185
Dec-20 2022 CN¥0.704242 CN¥0.704242 CN¥0.704242 CN¥0.704242 - CN¥343,185
Dec-19 2022 CN¥0.704242 CN¥0.704242 CN¥0.704242 CN¥0.704242 - CN¥343,185
Dec-18 2022 CN¥0.704242 CN¥0.698467 CN¥0.711867 CN¥0.707132 - CN¥343,185
Dec-17 2022 CN¥0.706975 CN¥0.698349 CN¥0.725404 CN¥0.714772 CN¥200 CN¥344,516
Dec-16 2022 CN¥0.715109 CN¥0.709417 CN¥0.805993 CN¥0.805993 CN¥3,494 CN¥348,480
Dec-15 2022 CN¥0.805993 CN¥0.801213 CN¥0.818238 CN¥0.816773 - CN¥392,769
Dec-14 2022 CN¥0.816049 CN¥0.813351 CN¥0.841547 CN¥0.822977 CN¥1,907 CN¥397,669
Dec-13 2022 CN¥0.822702 CN¥0.805496 CN¥0.823769 CN¥0.805496 CN¥2,453 CN¥400,911
Dec-12 2022 CN¥0.805496 CN¥0.805496 CN¥0.805496 CN¥0.805496 - CN¥392,527
Dec-11 2022 CN¥0.805496 CN¥0.805496 CN¥0.805496 CN¥0.805496 - CN¥392,527
Dec-10 2022 CN¥0.805496 CN¥0.802118 CN¥0.80681 CN¥0.803328 - CN¥392,527

Historical and market price analysis of Font (FONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 668 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.