Market Cap AU$3.67T -2.13%
Volume 24h AU$194.59B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Font FONT

Font (FONT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2022 AU$0.14833 AU$0.14833 AU$0.14833 AU$0.14833 - AU$72,283
Dec-23 2022 AU$0.14833 AU$0.14833 AU$0.14833 AU$0.14833 - AU$72,283
Dec-22 2022 AU$0.14833 AU$0.14833 AU$0.14833 AU$0.14833 - AU$72,283
Dec-21 2022 AU$0.14833 AU$0.14833 AU$0.14833 AU$0.14833 - AU$72,283
Dec-20 2022 AU$0.14833 AU$0.14833 AU$0.14833 AU$0.14833 - AU$72,283
Dec-19 2022 AU$0.14833 AU$0.14833 AU$0.14833 AU$0.14833 - AU$72,283
Dec-18 2022 AU$0.14833 AU$0.147114 AU$0.149936 AU$0.148939 - AU$72,283
Dec-17 2022 AU$0.148906 AU$0.147089 AU$0.152787 AU$0.150548 AU$42 AU$72,564
Dec-16 2022 AU$0.150619 AU$0.14942 AU$0.169761 AU$0.169761 AU$736 AU$73,398
Dec-15 2022 AU$0.169761 AU$0.168754 AU$0.17234 AU$0.172032 - AU$82,727
Dec-14 2022 AU$0.171879 AU$0.171311 AU$0.17725 AU$0.173339 AU$402 AU$83,759
Dec-13 2022 AU$0.173281 AU$0.169657 AU$0.173505 AU$0.169657 AU$517 AU$84,442
Dec-12 2022 AU$0.169657 AU$0.169657 AU$0.169657 AU$0.169657 - AU$82,676
Dec-11 2022 AU$0.169657 AU$0.169657 AU$0.169657 AU$0.169657 - AU$82,676
Dec-10 2022 AU$0.169657 AU$0.168945 AU$0.169933 AU$0.1692 - AU$82,676

Historical and market price analysis of Font (FONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 668 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.