Market Cap RM11.35T -2.3%
Volume 24h RM620.54B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Font FONT

Font (FONT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2022 RM0.462266 RM0.462266 RM0.462266 RM0.462266 - RM225,267
Dec-23 2022 RM0.462266 RM0.462266 RM0.462266 RM0.462266 - RM225,267
Dec-22 2022 RM0.462266 RM0.462266 RM0.462266 RM0.462266 - RM225,267
Dec-21 2022 RM0.462266 RM0.462266 RM0.462266 RM0.462266 - RM225,267
Dec-20 2022 RM0.462266 RM0.462266 RM0.462266 RM0.462266 - RM225,267
Dec-19 2022 RM0.462266 RM0.462266 RM0.462266 RM0.462266 - RM225,267
Dec-18 2022 RM0.462266 RM0.458474 RM0.46727 RM0.464162 - RM225,267
Dec-17 2022 RM0.46406 RM0.458397 RM0.476156 RM0.469177 RM131 RM226,141
Dec-16 2022 RM0.469399 RM0.465662 RM0.529055 RM0.529055 RM2,293 RM228,743
Dec-15 2022 RM0.529055 RM0.525917 RM0.537093 RM0.536131 - RM257,814
Dec-14 2022 RM0.535656 RM0.533885 RM0.552392 RM0.540203 RM1,252 RM261,031
Dec-13 2022 RM0.540023 RM0.528729 RM0.540723 RM0.528729 RM1,610 RM263,159
Dec-12 2022 RM0.528729 RM0.528729 RM0.528729 RM0.528729 - RM257,655
Dec-11 2022 RM0.528729 RM0.528729 RM0.528729 RM0.528729 - RM257,655
Dec-10 2022 RM0.528729 RM0.526511 RM0.529591 RM0.527305 - RM257,655

Historical and market price analysis of Font (FONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 668 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.