Market Cap R44.97T -1.46%
Volume 24h R2.39T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Font FONT

Font (FONT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2022 R1.8100 R1.8100 R1.8100 R1.8100 - R882,063
Dec-23 2022 R1.8100 R1.8100 R1.8100 R1.8100 - R882,063
Dec-22 2022 R1.8100 R1.8100 R1.8100 R1.8100 - R882,063
Dec-21 2022 R1.8100 R1.8100 R1.8100 R1.8100 - R882,063
Dec-20 2022 R1.8100 R1.8100 R1.8100 R1.8100 - R882,063
Dec-19 2022 R1.8100 R1.8100 R1.8100 R1.8100 - R882,063
Dec-18 2022 R1.8100 R1.7952 R1.8296 R1.8174 - R882,063
Dec-17 2022 R1.8170 R1.7949 R1.8644 R1.8371 R514 R885,486
Dec-16 2022 R1.8379 R1.8233 R2.0715 R2.0715 R8,980 R895,674
Dec-15 2022 R2.0715 R2.0593 R2.1030 R2.0992 - R1,009,505
Dec-14 2022 R2.0974 R2.0904 R2.1629 R2.1152 R4,902 R1,022,101
Dec-13 2022 R2.1145 R2.0703 R2.1172 R2.0703 R6,304 R1,030,433
Dec-12 2022 R2.0703 R2.0703 R2.0703 R2.0703 - R1,008,883
Dec-11 2022 R2.0703 R2.0703 R2.0703 R2.0703 - R1,008,883
Dec-10 2022 R2.0703 R2.0616 R2.0736 R2.0647 - R1,008,883

Historical and market price analysis of Font (FONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 668 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5699 ZAR.