Market Cap CA$3.32T -1.87%
Volume 24h CA$178.00B -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
Font FONT

Font (FONT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2022 CA$0.133802 CA$0.133802 CA$0.133802 CA$0.133802 - CA$65,203
Dec-23 2022 CA$0.133802 CA$0.133802 CA$0.133802 CA$0.133802 - CA$65,203
Dec-22 2022 CA$0.133802 CA$0.133802 CA$0.133802 CA$0.133802 - CA$65,203
Dec-21 2022 CA$0.133802 CA$0.133802 CA$0.133802 CA$0.133802 - CA$65,203
Dec-20 2022 CA$0.133802 CA$0.133802 CA$0.133802 CA$0.133802 - CA$65,203
Dec-19 2022 CA$0.133802 CA$0.133802 CA$0.133802 CA$0.133802 - CA$65,203
Dec-18 2022 CA$0.133802 CA$0.132704 CA$0.13525 CA$0.134351 - CA$65,203
Dec-17 2022 CA$0.134321 CA$0.132682 CA$0.137822 CA$0.135802 CA$38 CA$65,456
Dec-16 2022 CA$0.135866 CA$0.134785 CA$0.153134 CA$0.153134 CA$664 CA$66,209
Dec-15 2022 CA$0.153134 CA$0.152226 CA$0.15546 CA$0.155182 - CA$74,624
Dec-14 2022 CA$0.155044 CA$0.154532 CA$0.159889 CA$0.156361 CA$362 CA$75,555
Dec-13 2022 CA$0.156308 CA$0.153039 CA$0.156511 CA$0.153039 CA$466 CA$76,171
Dec-12 2022 CA$0.153039 CA$0.153039 CA$0.153039 CA$0.153039 - CA$74,578
Dec-11 2022 CA$0.153039 CA$0.153039 CA$0.153039 CA$0.153039 - CA$74,578
Dec-10 2022 CA$0.153039 CA$0.152398 CA$0.153289 CA$0.152627 - CA$74,578

Historical and market price analysis of Font (FONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 668 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37271 CAD.