Market Cap MX$41.17T -1.49%
Volume 24h MX$2.17T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 25 Seconds ago
Font FONT

Font (FONT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2022 MX$1.6497 MX$1.6497 MX$1.6497 MX$1.6497 - MX$803,935
Dec-23 2022 MX$1.6497 MX$1.6497 MX$1.6497 MX$1.6497 - MX$803,935
Dec-22 2022 MX$1.6497 MX$1.6497 MX$1.6497 MX$1.6497 - MX$803,935
Dec-21 2022 MX$1.6497 MX$1.6497 MX$1.6497 MX$1.6497 - MX$803,935
Dec-20 2022 MX$1.6497 MX$1.6497 MX$1.6497 MX$1.6497 - MX$803,935
Dec-19 2022 MX$1.6497 MX$1.6497 MX$1.6497 MX$1.6497 - MX$803,935
Dec-18 2022 MX$1.6497 MX$1.6362 MX$1.6675 MX$1.6565 - MX$803,935
Dec-17 2022 MX$1.6561 MX$1.6359 MX$1.6993 MX$1.6744 MX$469 MX$807,054
Dec-16 2022 MX$1.6751 MX$1.6618 MX$1.8880 MX$1.8880 MX$8,185 MX$816,340
Dec-15 2022 MX$1.8880 MX$1.8768 MX$1.9167 MX$1.9133 - MX$920,089
Dec-14 2022 MX$1.9116 MX$1.9053 MX$1.9713 MX$1.9278 MX$4,468 MX$931,569
Dec-13 2022 MX$1.9272 MX$1.8869 MX$1.9297 MX$1.8869 MX$5,745 MX$939,163
Dec-12 2022 MX$1.8869 MX$1.8869 MX$1.8869 MX$1.8869 - MX$919,522
Dec-11 2022 MX$1.8869 MX$1.8869 MX$1.8869 MX$1.8869 - MX$919,522
Dec-10 2022 MX$1.8869 MX$1.8790 MX$1.8900 MX$1.8818 - MX$919,522

Historical and market price analysis of Font (FONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 668 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92508 MXN.