Market Cap zł9.54T -2.94%
Volume 24h zł540.65B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Font FONT

Font (FONT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2022 zł0.390115 zł0.390115 zł0.390115 zł0.390115 - zł190,107
Dec-23 2022 zł0.390115 zł0.390115 zł0.390115 zł0.390115 - zł190,107
Dec-22 2022 zł0.390115 zł0.390115 zł0.390115 zł0.390115 - zł190,107
Dec-21 2022 zł0.390115 zł0.390115 zł0.390115 zł0.390115 - zł190,107
Dec-20 2022 zł0.390115 zł0.390115 zł0.390115 zł0.390115 - zł190,107
Dec-19 2022 zł0.390115 zł0.390115 zł0.390115 zł0.390115 - zł190,107
Dec-18 2022 zł0.390115 zł0.386916 zł0.394338 zł0.391716 - zł190,107
Dec-17 2022 zł0.391629 zł0.38685 zł0.401838 zł0.395948 zł111 zł190,845
Dec-16 2022 zł0.396135 zł0.392981 zł0.44648 zł0.44648 zł1,935 zł193,041
Dec-15 2022 zł0.44648 zł0.443832 zł0.453263 zł0.452451 - zł217,574
Dec-14 2022 zł0.45205 zł0.450556 zł0.466175 zł0.455888 zł1,056 zł220,289
Dec-13 2022 zł0.455736 zł0.446205 zł0.456327 zł0.446205 zł1,359 zł222,085
Dec-12 2022 zł0.446205 zł0.446205 zł0.446205 zł0.446205 - zł217,440
Dec-11 2022 zł0.446205 zł0.446205 zł0.446205 zł0.446205 - zł217,440
Dec-10 2022 zł0.446205 zł0.444333 zł0.446932 zł0.445003 - zł217,440

Historical and market price analysis of Font (FONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 668 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00229 PLN.