Cap Mercado HK$18.18T
2.02%
Volumen 24h HK$1.03T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2022 | HK$0.761721 | HK$0.761721 | HK$0.761721 | HK$0.761721 | - | HK$371,195 |
Dec-23 2022 | HK$0.761721 | HK$0.761721 | HK$0.761721 | HK$0.761721 | - | HK$371,195 |
Dec-22 2022 | HK$0.761721 | HK$0.761721 | HK$0.761721 | HK$0.761721 | - | HK$371,195 |
Dec-21 2022 | HK$0.761721 | HK$0.761721 | HK$0.761721 | HK$0.761721 | - | HK$371,195 |
Dec-20 2022 | HK$0.761721 | HK$0.761721 | HK$0.761721 | HK$0.761721 | - | HK$371,195 |
Dec-19 2022 | HK$0.761721 | HK$0.761721 | HK$0.761721 | HK$0.761721 | - | HK$371,195 |
Dec-18 2022 | HK$0.761721 | HK$0.755474 | HK$0.769968 | HK$0.764846 | - | HK$371,195 |
Dec-17 2022 | HK$0.764677 | HK$0.755347 | HK$0.78461 | HK$0.77311 | HK$216 | HK$372,635 |
Dec-16 2022 | HK$0.773475 | HK$0.767318 | HK$0.871777 | HK$0.871777 | HK$3,779 | HK$376,923 |
Dec-15 2022 | HK$0.871777 | HK$0.866606 | HK$0.885021 | HK$0.883436 | - | HK$424,826 |
Dec-14 2022 | HK$0.882654 | HK$0.879735 | HK$0.910232 | HK$0.890147 | HK$2,063 | HK$430,126 |
Dec-13 2022 | HK$0.889849 | HK$0.871239 | HK$0.891004 | HK$0.871239 | HK$2,653 | HK$433,633 |
Dec-12 2022 | HK$0.871239 | HK$0.871239 | HK$0.871239 | HK$0.871239 | - | HK$424,564 |
Dec-11 2022 | HK$0.871239 | HK$0.871239 | HK$0.871239 | HK$0.871239 | - | HK$424,564 |
Dec-10 2022 | HK$0.871239 | HK$0.867585 | HK$0.87266 | HK$0.868894 | - | HK$424,564 |
Análisis de precios históricos y de mercado de Font (FONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 668 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.