Cap Mercado Rp37,417.97T
2.1%
Volumen 24h Rp2,257.99T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-24 2022 | Rp1,564.55 | Rp1,564.55 | Rp1,564.55 | Rp1,564.55 | - | Rp762,423,365 |
Dec-23 2022 | Rp1,564.55 | Rp1,564.55 | Rp1,564.55 | Rp1,564.55 | - | Rp762,423,365 |
Dec-22 2022 | Rp1,564.55 | Rp1,564.55 | Rp1,564.55 | Rp1,564.55 | - | Rp762,423,365 |
Dec-21 2022 | Rp1,564.55 | Rp1,564.55 | Rp1,564.55 | Rp1,564.55 | - | Rp762,423,365 |
Dec-20 2022 | Rp1,564.55 | Rp1,564.55 | Rp1,564.55 | Rp1,564.55 | - | Rp762,423,365 |
Dec-19 2022 | Rp1,564.55 | Rp1,564.55 | Rp1,564.55 | Rp1,564.55 | - | Rp762,423,365 |
Dec-18 2022 | Rp1,564.55 | Rp1,551.72 | Rp1,581.49 | Rp1,570.97 | - | Rp762,423,365 |
Dec-17 2022 | Rp1,570.62 | Rp1,551.46 | Rp1,611.56 | Rp1,587.94 | Rp444,617 | Rp765,382,074 |
Dec-16 2022 | Rp1,588.69 | Rp1,576.04 | Rp1,790.60 | Rp1,790.60 | Rp7,762,015 | Rp774,188,055 |
Dec-15 2022 | Rp1,790.60 | Rp1,779.98 | Rp1,817.80 | Rp1,814.55 | - | Rp872,580,000 |
Dec-14 2022 | Rp1,812.94 | Rp1,806.95 | Rp1,869.59 | Rp1,828.33 | Rp4,237,022 | Rp883,467,013 |
Dec-13 2022 | Rp1,827.72 | Rp1,789.50 | Rp1,830.09 | Rp1,789.50 | Rp5,448,563 | Rp890,669,325 |
Dec-12 2022 | Rp1,789.50 | Rp1,789.50 | Rp1,789.50 | Rp1,789.50 | - | Rp872,042,286 |
Dec-11 2022 | Rp1,789.50 | Rp1,789.50 | Rp1,789.50 | Rp1,789.50 | - | Rp872,042,286 |
Dec-10 2022 | Rp1,789.50 | Rp1,781.99 | Rp1,792.42 | Rp1,784.68 | - | Rp872,042,286 |
Análisis de precios históricos y de mercado de Font (FONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 668 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.15 IDR.