Cap Mercado €2.23T
4.95%
Volumen 24h €134.89B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-24 2022 | €0.090441 | €0.090441 | €0.090441 | €0.090441 | - | €44,073 |
Dec-23 2022 | €0.090441 | €0.090441 | €0.090441 | €0.090441 | - | €44,073 |
Dec-22 2022 | €0.090441 | €0.090441 | €0.090441 | €0.090441 | - | €44,073 |
Dec-21 2022 | €0.090441 | €0.090441 | €0.090441 | €0.090441 | - | €44,073 |
Dec-20 2022 | €0.090441 | €0.090441 | €0.090441 | €0.090441 | - | €44,073 |
Dec-19 2022 | €0.090441 | €0.090441 | €0.090441 | €0.090441 | - | €44,073 |
Dec-18 2022 | €0.090441 | €0.089699 | €0.09142 | €0.090812 | - | €44,073 |
Dec-17 2022 | €0.090792 | €0.089684 | €0.093159 | €0.091793 | €26 | €44,244 |
Dec-16 2022 | €0.091836 | €0.091105 | €0.103508 | €0.103508 | €449 | €44,753 |
Dec-15 2022 | €0.103508 | €0.102894 | €0.105081 | €0.104892 | - | €50,441 |
Dec-14 2022 | €0.1048 | €0.104453 | €0.108074 | €0.105689 | €245 | €51,070 |
Dec-13 2022 | €0.105654 | €0.103444 | €0.105791 | €0.103444 | €315 | €51,486 |
Dec-12 2022 | €0.103444 | €0.103444 | €0.103444 | €0.103444 | - | €50,410 |
Dec-11 2022 | €0.103444 | €0.103444 | €0.103444 | €0.103444 | - | €50,410 |
Dec-10 2022 | €0.103444 | €0.10301 | €0.103613 | €0.103166 | - | €50,410 |
Análisis de precios históricos y de mercado de Font (FONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 668 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.