Cap Mercado £1.86T
2.58%
Volumen 24h £111.83B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-24 2022 | £0.077607 | £0.077607 | £0.077607 | £0.077607 | - | £37,819 |
Dec-23 2022 | £0.077607 | £0.077607 | £0.077607 | £0.077607 | - | £37,819 |
Dec-22 2022 | £0.077607 | £0.077607 | £0.077607 | £0.077607 | - | £37,819 |
Dec-21 2022 | £0.077607 | £0.077607 | £0.077607 | £0.077607 | - | £37,819 |
Dec-20 2022 | £0.077607 | £0.077607 | £0.077607 | £0.077607 | - | £37,819 |
Dec-19 2022 | £0.077607 | £0.077607 | £0.077607 | £0.077607 | - | £37,819 |
Dec-18 2022 | £0.077607 | £0.07697 | £0.078447 | £0.077925 | - | £37,819 |
Dec-17 2022 | £0.077908 | £0.076957 | £0.079939 | £0.078767 | £22 | £37,965 |
Dec-16 2022 | £0.078804 | £0.078177 | £0.088819 | £0.088819 | £385 | £38,402 |
Dec-15 2022 | £0.088819 | £0.088293 | £0.090169 | £0.090007 | - | £43,283 |
Dec-14 2022 | £0.089928 | £0.08963 | £0.092737 | £0.090691 | £210 | £43,823 |
Dec-13 2022 | £0.090661 | £0.088765 | £0.090778 | £0.088765 | £270 | £44,180 |
Dec-12 2022 | £0.088765 | £0.088765 | £0.088765 | £0.088765 | - | £43,256 |
Dec-11 2022 | £0.088765 | £0.088765 | £0.088765 | £0.088765 | - | £43,256 |
Dec-10 2022 | £0.088765 | £0.088392 | £0.088909 | £0.088526 | - | £43,256 |
Análisis de precios históricos y de mercado de Font (FONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 668 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79619 GBP.