Cap Mercado NZ$3.88T
2.12%
Volumen 24h NZ$234.53B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-24 2022 | NZ$0.163014 | NZ$0.163014 | NZ$0.163014 | NZ$0.163014 | - | NZ$79,439 |
Dec-23 2022 | NZ$0.163014 | NZ$0.163014 | NZ$0.163014 | NZ$0.163014 | - | NZ$79,439 |
Dec-22 2022 | NZ$0.163014 | NZ$0.163014 | NZ$0.163014 | NZ$0.163014 | - | NZ$79,439 |
Dec-21 2022 | NZ$0.163014 | NZ$0.163014 | NZ$0.163014 | NZ$0.163014 | - | NZ$79,439 |
Dec-20 2022 | NZ$0.163014 | NZ$0.163014 | NZ$0.163014 | NZ$0.163014 | - | NZ$79,439 |
Dec-19 2022 | NZ$0.163014 | NZ$0.163014 | NZ$0.163014 | NZ$0.163014 | - | NZ$79,439 |
Dec-18 2022 | NZ$0.163014 | NZ$0.161678 | NZ$0.164779 | NZ$0.163683 | - | NZ$79,439 |
Dec-17 2022 | NZ$0.163647 | NZ$0.16165 | NZ$0.167913 | NZ$0.165452 | NZ$46 | NZ$79,747 |
Dec-16 2022 | NZ$0.16553 | NZ$0.164212 | NZ$0.186567 | NZ$0.186567 | NZ$809 | NZ$80,665 |
Dec-15 2022 | NZ$0.186567 | NZ$0.185461 | NZ$0.189402 | NZ$0.189062 | - | NZ$90,916 |
Dec-14 2022 | NZ$0.188895 | NZ$0.18827 | NZ$0.194797 | NZ$0.190499 | NZ$441 | NZ$92,051 |
Dec-13 2022 | NZ$0.190435 | NZ$0.186452 | NZ$0.190682 | NZ$0.186452 | NZ$568 | NZ$92,801 |
Dec-12 2022 | NZ$0.186452 | NZ$0.186452 | NZ$0.186452 | NZ$0.186452 | - | NZ$90,860 |
Dec-11 2022 | NZ$0.186452 | NZ$0.186452 | NZ$0.186452 | NZ$0.186452 | - | NZ$90,860 |
Dec-10 2022 | NZ$0.186452 | NZ$0.18567 | NZ$0.186756 | NZ$0.18595 | - | NZ$90,860 |
Análisis de precios históricos y de mercado de Font (FONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 668 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.