Market Cap NZ$3.93T -3.68%
Volume 24h NZ$205.23B -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
FONE FONE

FONE (FONE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.0000034714 NZ$0.0000034706 NZ$0.0000034727 NZ$0.0000034721 NZ$911 -
May-09 2024 NZ$0.0000034718 NZ$0.0000034701 NZ$0.0000034721 NZ$0.0000034704 NZ$911 -
May-08 2024 NZ$0.0000034705 NZ$0.0000034705 NZ$0.0000034736 NZ$0.0000034718 NZ$911 -
May-07 2024 NZ$0.0000034722 NZ$0.0000034714 NZ$0.0000034731 NZ$0.0000034724 NZ$912 -
May-06 2024 NZ$0.0000034726 NZ$0.0000034715 NZ$0.0000034748 NZ$0.0000034731 NZ$912 -
May-05 2024 NZ$0.0000034724 NZ$0.0000034723 NZ$0.0000034752 NZ$0.0000034726 NZ$912 -
May-04 2024 NZ$0.0000034724 NZ$0.0000034723 NZ$0.000003474 NZ$0.000003474 NZ$912 -
May-03 2024 NZ$0.0000034753 NZ$0.000003472 NZ$0.0000034753 NZ$0.0000034728 NZ$912 -
May-02 2024 NZ$0.0000034726 NZ$0.0000034679 NZ$0.0000034738 NZ$0.0000034689 NZ$912 -
May-01 2024 NZ$0.0000034671 NZ$0.0000034663 NZ$0.00000347 NZ$0.0000034684 NZ$910 -
Apr-30 2024 NZ$0.0000034681 NZ$0.0000034667 NZ$0.0000034729 NZ$0.0000034716 NZ$911 -
Apr-29 2024 NZ$0.0000034707 NZ$0.0000034704 NZ$0.0000034739 NZ$0.0000034739 NZ$911 -
Apr-28 2024 NZ$0.0000034707 NZ$0.0000034696 NZ$0.0000034714 NZ$0.0000034698 NZ$911 -
Apr-27 2024 NZ$0.0000034696 NZ$0.0000034695 NZ$0.0000034712 NZ$0.0000034712 NZ$911 -
Apr-26 2024 NZ$0.0000034717 NZ$0.0000034708 NZ$0.0000034731 NZ$0.0000034711 NZ$911 -

Historical and market price analysis of FONE (FONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 824 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.