Market Cap AR$2,088.15T -3.31%
Volume 24h AR$118.52T 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
FONE FONE

FONE (FONE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.0018421 AR$0.00184164 AR$0.00184278 AR$0.00184245 AR$483,595 -
May-09 2024 AR$0.00184228 AR$0.00184141 AR$0.00184245 AR$0.00184154 AR$483,642 -
May-08 2024 AR$0.00184163 AR$0.00184163 AR$0.00184324 AR$0.00184228 AR$483,533 -
May-07 2024 AR$0.00184248 AR$0.0018421 AR$0.00184301 AR$0.00184261 AR$483,810 -
May-06 2024 AR$0.00184274 AR$0.00184212 AR$0.00184387 AR$0.001843 AR$483,759 -
May-05 2024 AR$0.00184261 AR$0.00184258 AR$0.00184412 AR$0.0018427 AR$483,762 -
May-04 2024 AR$0.00184259 AR$0.00184256 AR$0.00184348 AR$0.00184348 AR$483,772 -
May-03 2024 AR$0.00184414 AR$0.00184237 AR$0.00184414 AR$0.00184281 AR$484,132 -
May-02 2024 AR$0.00184271 AR$0.00184024 AR$0.00184336 AR$0.00184077 AR$483,737 -
May-01 2024 AR$0.00183978 AR$0.00183936 AR$0.00184132 AR$0.00184048 AR$482,988 -
Apr-30 2024 AR$0.00184035 AR$0.00183961 AR$0.00184287 AR$0.00184221 AR$483,169 -
Apr-29 2024 AR$0.00184168 AR$0.00184154 AR$0.00184343 AR$0.00184343 AR$483,543 -
Apr-28 2024 AR$0.00184169 AR$0.0018411 AR$0.00184206 AR$0.00184125 AR$483,519 -
Apr-27 2024 AR$0.00184113 AR$0.00184106 AR$0.001842 AR$0.00184198 AR$483,355 -
Apr-26 2024 AR$0.00184224 AR$0.00184178 AR$0.00184299 AR$0.00184192 AR$483,618 -

Historical and market price analysis of FONE (FONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 824 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.