Market Cap RM11.26T -0.03%
Volume 24h RM359.06B
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 17 Seconds ago
FONE FONE

FONE (FONE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.0000099028 RM0.0000099004 RM0.0000099065 RM0.0000099047 RM2,600 -
May-09 2024 RM0.0000099038 RM0.0000098991 RM0.0000099047 RM0.0000098998 RM2,600 -
May-08 2024 RM0.0000099003 RM0.0000099003 RM0.000009909 RM0.0000099038 RM2,599 -
May-07 2024 RM0.0000099049 RM0.0000099028 RM0.0000099077 RM0.0000099056 RM2,601 -
May-06 2024 RM0.0000099063 RM0.000009903 RM0.0000099123 RM0.0000099077 RM2,601 -
May-05 2024 RM0.0000099056 RM0.0000099054 RM0.0000099137 RM0.000009906 RM2,601 -
May-04 2024 RM0.0000099055 RM0.0000099053 RM0.0000099102 RM0.0000099102 RM2,601 -
May-03 2024 RM0.0000099138 RM0.0000099043 RM0.0000099138 RM0.0000099067 RM2,603 -
May-02 2024 RM0.0000099061 RM0.0000098929 RM0.0000099096 RM0.0000098957 RM2,600 -
May-01 2024 RM0.0000098904 RM0.0000098881 RM0.0000098986 RM0.0000098941 RM2,596 -
Apr-30 2024 RM0.0000098934 RM0.0000098895 RM0.000009907 RM0.0000099034 RM2,597 -
Apr-29 2024 RM0.0000099006 RM0.0000098998 RM0.00000991 RM0.00000991 RM2,599 -
Apr-28 2024 RM0.0000099006 RM0.0000098975 RM0.0000099026 RM0.0000098982 RM2,599 -
Apr-27 2024 RM0.0000098976 RM0.0000098972 RM0.0000099023 RM0.0000099022 RM2,598 -
Apr-26 2024 RM0.0000099036 RM0.0000099011 RM0.0000099076 RM0.0000099019 RM2,600 -

Historical and market price analysis of FONE (FONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 824 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.