Market Cap CHF2.15T -2.99%
Volume 24h CHF118.43B 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
FONE FONE

FONE (FONE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.0000018942 CHF0.0000018938 CHF0.0000018949 CHF0.0000018946 CHF497 -
May-09 2024 CHF0.0000018944 CHF0.0000018935 CHF0.0000018946 CHF0.0000018936 CHF497 -
May-08 2024 CHF0.0000018937 CHF0.0000018937 CHF0.0000018954 CHF0.0000018944 CHF497 -
May-07 2024 CHF0.0000018946 CHF0.0000018942 CHF0.0000018952 CHF0.0000018947 CHF498 -
May-06 2024 CHF0.0000018949 CHF0.0000018942 CHF0.000001896 CHF0.0000018952 CHF497 -
May-05 2024 CHF0.0000018948 CHF0.0000018947 CHF0.0000018963 CHF0.0000018948 CHF497 -
May-04 2024 CHF0.0000018947 CHF0.0000018947 CHF0.0000018956 CHF0.0000018956 CHF497 -
May-03 2024 CHF0.0000018963 CHF0.0000018945 CHF0.0000018963 CHF0.000001895 CHF498 -
May-02 2024 CHF0.0000018949 CHF0.0000018923 CHF0.0000018955 CHF0.0000018929 CHF497 -
May-01 2024 CHF0.0000018918 CHF0.0000018914 CHF0.0000018934 CHF0.0000018926 CHF497 -
Apr-30 2024 CHF0.0000018924 CHF0.0000018917 CHF0.000001895 CHF0.0000018943 CHF497 -
Apr-29 2024 CHF0.0000018938 CHF0.0000018937 CHF0.0000018956 CHF0.0000018956 CHF497 -
Apr-28 2024 CHF0.0000018938 CHF0.0000018932 CHF0.0000018942 CHF0.0000018933 CHF497 -
Apr-27 2024 CHF0.0000018932 CHF0.0000018932 CHF0.0000018941 CHF0.0000018941 CHF497 -
Apr-26 2024 CHF0.0000018944 CHF0.0000018939 CHF0.0000018951 CHF0.000001894 CHF497 -

Historical and market price analysis of FONE (FONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 824 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.