Market Cap AU$3.60T 0.46%
Volume 24h AU$109.55B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 38 Seconds ago
FONE FONE

FONE (FONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.0000031535 AU$0.0000031528 AU$0.000003154 AU$0.0000031535 AU$828 -
May-10 2024 AU$0.0000031537 AU$0.0000031529 AU$0.0000031548 AU$0.0000031543 AU$828 -
May-09 2024 AU$0.000003154 AU$0.0000031525 AU$0.0000031543 AU$0.0000031527 AU$828 -
May-08 2024 AU$0.0000031529 AU$0.0000031529 AU$0.0000031556 AU$0.000003154 AU$828 -
May-07 2024 AU$0.0000031543 AU$0.0000031537 AU$0.0000031552 AU$0.0000031545 AU$828 -
May-06 2024 AU$0.0000031548 AU$0.0000031537 AU$0.0000031567 AU$0.0000031552 AU$828 -
May-05 2024 AU$0.0000031545 AU$0.0000031545 AU$0.0000031571 AU$0.0000031547 AU$828 -
May-04 2024 AU$0.0000031545 AU$0.0000031544 AU$0.000003156 AU$0.000003156 AU$828 -
May-03 2024 AU$0.0000031571 AU$0.0000031541 AU$0.0000031571 AU$0.0000031549 AU$829 -
May-02 2024 AU$0.0000031547 AU$0.0000031505 AU$0.0000031558 AU$0.0000031514 AU$828 -
May-01 2024 AU$0.0000031497 AU$0.000003149 AU$0.0000031523 AU$0.0000031509 AU$827 -
Apr-30 2024 AU$0.0000031507 AU$0.0000031494 AU$0.000003155 AU$0.0000031538 AU$827 -
Apr-29 2024 AU$0.0000031529 AU$0.0000031527 AU$0.0000031559 AU$0.0000031559 AU$828 -
Apr-28 2024 AU$0.000003153 AU$0.000003152 AU$0.0000031536 AU$0.0000031522 AU$828 -
Apr-27 2024 AU$0.000003152 AU$0.0000031519 AU$0.0000031535 AU$0.0000031535 AU$828 -

Historical and market price analysis of FONE (FONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 825 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.