Market Cap Tk276.70T -3.55%
Volume 24h Tk14.81T -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 34 Seconds ago
FONE FONE

FONE (FONE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00024426 Tk0.0002442 Tk0.00024435 Tk0.0002443 Tk64,125 -
May-09 2024 Tk0.00024428 Tk0.00024417 Tk0.0002443 Tk0.00024418 Tk64,131 -
May-08 2024 Tk0.0002442 Tk0.0002442 Tk0.00024441 Tk0.00024428 Tk64,116 -
May-07 2024 Tk0.00024431 Tk0.00024426 Tk0.00024438 Tk0.00024433 Tk64,153 -
May-06 2024 Tk0.00024434 Tk0.00024426 Tk0.00024449 Tk0.00024438 Tk64,146 -
May-05 2024 Tk0.00024433 Tk0.00024432 Tk0.00024453 Tk0.00024434 Tk64,147 -
May-04 2024 Tk0.00024432 Tk0.00024432 Tk0.00024444 Tk0.00024444 Tk64,148 -
May-03 2024 Tk0.00024453 Tk0.00024429 Tk0.00024453 Tk0.00024435 Tk64,196 -
May-02 2024 Tk0.00024434 Tk0.00024401 Tk0.00024443 Tk0.00024408 Tk64,143 -
May-01 2024 Tk0.00024395 Tk0.00024389 Tk0.00024415 Tk0.00024404 Tk64,044 -
Apr-30 2024 Tk0.00024403 Tk0.00024393 Tk0.00024436 Tk0.00024427 Tk64,068 -
Apr-29 2024 Tk0.0002442 Tk0.00024418 Tk0.00024443 Tk0.00024443 Tk64,118 -
Apr-28 2024 Tk0.0002442 Tk0.00024413 Tk0.00024425 Tk0.00024414 Tk64,114 -
Apr-27 2024 Tk0.00024413 Tk0.00024412 Tk0.00024424 Tk0.00024424 Tk64,093 -
Apr-26 2024 Tk0.00024428 Tk0.00024421 Tk0.00024438 Tk0.00024423 Tk64,128 -

Historical and market price analysis of FONE (FONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 824 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.