Market Cap zł9.52T 0.46%
Volume 24h zł290.03B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
FONE FONE

FONE (FONE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.000008349 zł0.0000083471 zł0.0000083503 zł0.0000083488 zł2,192 -
May-10 2024 zł0.0000083493 zł0.0000083472 zł0.0000083523 zł0.0000083509 zł2,192 -
May-09 2024 zł0.0000083501 zł0.0000083461 zł0.0000083509 zł0.0000083467 zł2,192 -
May-08 2024 zł0.0000083471 zł0.0000083471 zł0.0000083545 zł0.0000083501 zł2,192 -
May-07 2024 zł0.000008351 zł0.0000083493 zł0.0000083534 zł0.0000083516 zł2,193 -
May-06 2024 zł0.0000083522 zł0.0000083494 zł0.0000083573 zł0.0000083534 zł2,193 -
May-05 2024 zł0.0000083516 zł0.0000083514 zł0.0000083584 zł0.000008352 zł2,193 -
May-04 2024 zł0.0000083515 zł0.0000083513 zł0.0000083555 zł0.0000083555 zł2,193 -
May-03 2024 zł0.0000083585 zł0.0000083505 zł0.0000083585 zł0.0000083525 zł2,194 -
May-02 2024 zł0.0000083521 zł0.0000083409 zł0.000008355 zł0.0000083433 zł2,193 -
May-01 2024 zł0.0000083388 zł0.0000083369 zł0.0000083457 zł0.000008342 zł2,189 -
Apr-30 2024 zł0.0000083413 zł0.000008338 zł0.0000083528 zł0.0000083498 zł2,190 -
Apr-29 2024 zł0.0000083474 zł0.0000083468 zł0.0000083553 zł0.0000083553 zł2,192 -
Apr-28 2024 zł0.0000083474 zł0.0000083448 zł0.0000083491 zł0.0000083454 zł2,192 -
Apr-27 2024 zł0.0000083449 zł0.0000083446 zł0.0000083488 zł0.0000083487 zł2,191 -

Historical and market price analysis of FONE (FONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 825 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.