Market Cap CA$3.26T 0.29%
Volume 24h CA$101.27B
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
FONE FONE

FONE (FONE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.000002858 CA$0.0000028573 CA$0.0000028584 CA$0.0000028579 CA$750 -
May-10 2024 CA$0.0000028581 CA$0.0000028574 CA$0.0000028591 CA$0.0000028586 CA$750 -
May-09 2024 CA$0.0000028584 CA$0.000002857 CA$0.0000028586 CA$0.0000028572 CA$750 -
May-08 2024 CA$0.0000028573 CA$0.0000028573 CA$0.0000028599 CA$0.0000028584 CA$750 -
May-07 2024 CA$0.0000028587 CA$0.0000028581 CA$0.0000028595 CA$0.0000028589 CA$751 -
May-06 2024 CA$0.0000028591 CA$0.0000028581 CA$0.0000028608 CA$0.0000028595 CA$751 -
May-05 2024 CA$0.0000028589 CA$0.0000028588 CA$0.0000028612 CA$0.000002859 CA$751 -
May-04 2024 CA$0.0000028588 CA$0.0000028588 CA$0.0000028602 CA$0.0000028602 CA$751 -
May-03 2024 CA$0.0000028612 CA$0.0000028585 CA$0.0000028612 CA$0.0000028592 CA$751 -
May-02 2024 CA$0.000002859 CA$0.0000028552 CA$0.00000286 CA$0.000002856 CA$751 -
May-01 2024 CA$0.0000028545 CA$0.0000028538 CA$0.0000028569 CA$0.0000028556 CA$749 -
Apr-30 2024 CA$0.0000028554 CA$0.0000028542 CA$0.0000028593 CA$0.0000028582 CA$750 -
Apr-29 2024 CA$0.0000028574 CA$0.0000028572 CA$0.0000028601 CA$0.0000028601 CA$750 -
Apr-28 2024 CA$0.0000028574 CA$0.0000028565 CA$0.000002858 CA$0.0000028568 CA$750 -
Apr-27 2024 CA$0.0000028566 CA$0.0000028565 CA$0.0000028579 CA$0.0000028579 CA$750 -

Historical and market price analysis of FONE (FONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 825 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.