Market Cap Bs.87.13T -2.8%
Volume 24h Bs.3.55T -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
FONE FONE

FONE (FONE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.00007634 Bs.0.00007633 Bs.0.00007637 Bs.0.00007636 Bs.20,044 -
May-09 2024 Bs.0.00007635 Bs.0.00007632 Bs.0.00007636 Bs.0.00007632 Bs.20,046 -
May-08 2024 Bs.0.00007633 Bs.0.00007633 Bs.0.00007639 Bs.0.00007635 Bs.20,041 -
May-07 2024 Bs.0.00007636 Bs.0.00007634 Bs.0.00007638 Bs.0.00007637 Bs.20,053 -
May-06 2024 Bs.0.00007637 Bs.0.00007635 Bs.0.00007642 Bs.0.00007638 Bs.20,050 -
May-05 2024 Bs.0.00007637 Bs.0.00007636 Bs.0.00007643 Bs.0.00007637 Bs.20,051 -
May-04 2024 Bs.0.00007637 Bs.0.00007636 Bs.0.0000764 Bs.0.0000764 Bs.20,051 -
May-03 2024 Bs.0.00007643 Bs.0.00007636 Bs.0.00007643 Bs.0.00007637 Bs.20,066 -
May-02 2024 Bs.0.00007637 Bs.0.00007627 Bs.0.0000764 Bs.0.00007629 Bs.20,050 -
May-01 2024 Bs.0.00007625 Bs.0.00007623 Bs.0.00007631 Bs.0.00007628 Bs.20,018 -
Apr-30 2024 Bs.0.00007627 Bs.0.00007624 Bs.0.00007638 Bs.0.00007635 Bs.20,026 -
Apr-29 2024 Bs.0.00007633 Bs.0.00007632 Bs.0.0000764 Bs.0.0000764 Bs.20,041 -
Apr-28 2024 Bs.0.00007633 Bs.0.0000763 Bs.0.00007634 Bs.0.00007631 Bs.20,040 -
Apr-27 2024 Bs.0.0000763 Bs.0.0000763 Bs.0.00007634 Bs.0.00007634 Bs.20,034 -
Apr-26 2024 Bs.0.00007635 Bs.0.00007633 Bs.0.00007638 Bs.0.00007634 Bs.20,045 -

Historical and market price analysis of FONE (FONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 824 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.