Cap Mercado NZ$4.47T
2.52%
Volumen 24h NZ$231.80B
BTC % 49.71%
0.1%
ETH % 16.43%
-1.58%
Monedas
27.320
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.0000034129 | NZ$0.0000034104 | NZ$0.0000034133 | NZ$0.0000034117 | NZ$896 | - |
May-23 2024 | NZ$0.0000034116 | NZ$0.0000034101 | NZ$0.0000034146 | NZ$0.0000034119 | NZ$896 | - |
May-22 2024 | NZ$0.0000034118 | NZ$0.0000034118 | NZ$0.0000034137 | NZ$0.0000034125 | NZ$896 | - |
May-21 2024 | NZ$0.000003413 | NZ$0.0000034116 | NZ$0.0000034138 | NZ$0.0000034138 | NZ$896 | - |
May-20 2024 | NZ$0.0000034141 | NZ$0.0000034131 | NZ$0.0000034155 | NZ$0.0000034131 | NZ$896 | - |
May-19 2024 | NZ$0.0000034132 | NZ$0.0000034132 | NZ$0.0000034157 | NZ$0.0000034142 | NZ$896 | - |
May-18 2024 | NZ$0.0000034142 | NZ$0.0000034141 | NZ$0.0000034149 | NZ$0.0000034145 | NZ$896 | - |
May-17 2024 | NZ$0.0000034147 | NZ$0.0000034134 | NZ$0.0000034153 | NZ$0.0000034134 | NZ$897 | - |
May-16 2024 | NZ$0.0000034136 | NZ$0.0000034131 | NZ$0.0000034155 | NZ$0.000003415 | NZ$896 | - |
May-15 2024 | NZ$0.0000034146 | NZ$0.0000034114 | NZ$0.0000034163 | NZ$0.0000034115 | NZ$897 | - |
May-14 2024 | NZ$0.0000034117 | NZ$0.0000034112 | NZ$0.0000034139 | NZ$0.0000034128 | NZ$896 | - |
May-13 2024 | NZ$0.0000034127 | NZ$0.0000034119 | NZ$0.0000034161 | NZ$0.0000034133 | NZ$896 | - |
May-12 2024 | NZ$0.0000034118 | NZ$0.0000034117 | NZ$0.0000034133 | NZ$0.0000034121 | NZ$896 | - |
May-11 2024 | NZ$0.0000034126 | NZ$0.0000034119 | NZ$0.0000034132 | NZ$0.0000034126 | NZ$896 | - |
May-10 2024 | NZ$0.0000034128 | NZ$0.0000034119 | NZ$0.000003414 | NZ$0.0000034134 | NZ$896 | - |
Análisis de precios históricos y de mercado de FONE (FONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 838 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.