Cap Mercado Rp42,460.61T
0.37%
Volumen 24h Rp1,487.11T
-65.52%
BTC % 50.58%
-0.45%
ETH % 16.59%
1.38%
Monedas
27.671
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-15 2024 | Rp0.034436 | Rp0.034432 | Rp0.034443 | Rp0.034443 | Rp9,040,768 | - |
Jun-14 2024 | Rp0.034437 | Rp0.034424 | Rp0.03445 | Rp0.034441 | Rp9,041,168 | - |
Jun-13 2024 | Rp0.034439 | Rp0.034439 | Rp0.034462 | Rp0.034445 | Rp9,042,759 | - |
Jun-12 2024 | Rp0.034452 | Rp0.034441 | Rp0.034463 | Rp0.034453 | Rp9,044,280 | - |
Jun-11 2024 | Rp0.034459 | Rp0.034425 | Rp0.034459 | Rp0.034444 | Rp9,046,586 | - |
Jun-10 2024 | Rp0.034446 | Rp0.034439 | Rp0.034457 | Rp0.034452 | Rp9,043,653 | - |
Jun-09 2024 | Rp0.034453 | Rp0.03445 | Rp0.034463 | Rp0.034453 | Rp9,045,257 | - |
Jun-08 2024 | Rp0.034453 | Rp0.034437 | Rp0.034458 | Rp0.03444 | Rp9,045,457 | - |
Jun-07 2024 | Rp0.034444 | Rp0.034427 | Rp0.034457 | Rp0.03444 | Rp9,043,648 | - |
Jun-06 2024 | Rp0.034454 | Rp0.034443 | Rp0.034462 | Rp0.034455 | Rp9,045,655 | - |
Jun-05 2024 | Rp0.034461 | Rp0.034445 | Rp0.034465 | Rp0.03446 | Rp9,047,199 | - |
Jun-04 2024 | Rp0.03446 | Rp0.03444 | Rp0.034467 | Rp0.03445 | Rp9,047,550 | - |
Jun-03 2024 | Rp0.034452 | Rp0.034432 | Rp0.034461 | Rp0.034448 | Rp9,044,959 | - |
Jun-02 2024 | Rp0.034437 | Rp0.034427 | Rp0.034446 | Rp0.03443 | Rp9,041,012 | - |
Jun-01 2024 | Rp0.034431 | Rp0.034422 | Rp0.034434 | Rp0.034423 | Rp9,039,729 | - |
Análisis de precios históricos y de mercado de FONE (FONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 860 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16486.5 IDR.