Market Cap CA$3.41T -2.25%
Volume 24h CA$192.99B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
FOMO BABY FOMOBABY

FOMO BABY (FOMOBABY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-08 2021 CA$0.00090506 CA$0.00090226 CA$0.00090585 CA$0.00090494 - -
Dec-07 2021 CA$0.00090497 CA$0.00090339 CA$0.00090586 CA$0.0009049 - -
Dec-06 2021 CA$0.00090502 CA$0.00090249 CA$0.00090582 CA$0.00090463 - -
Dec-05 2021 CA$0.00090451 CA$0.00090274 CA$0.00090586 CA$0.00090406 - -
Dec-04 2021 CA$0.00090413 CA$0.00090294 CA$0.00090586 CA$0.00090461 - -
Dec-03 2021 CA$0.00090466 CA$0.00090265 CA$0.00090586 CA$0.00090421 - -
Dec-02 2021 CA$0.0009034 CA$0.0009024 CA$0.00090586 CA$0.00090429 - -
Dec-01 2021 CA$0.0009043 CA$0.00090274 CA$0.00095954 CA$0.00090444 - -
Nov-30 2021 CA$0.0009042 CA$0.00090267 CA$0.00096449 CA$0.00090478 CA$14 -
Nov-29 2021 CA$0.0009043 CA$0.00090234 CA$0.00090583 CA$0.00090417 - -
Nov-28 2021 CA$0.0009043 CA$0.00090274 CA$0.00178084 CA$0.00095993 CA$89 -
Nov-27 2021 CA$0.00095955 CA$0.00095955 CA$0.00192067 CA$0.00136755 CA$99 -
Nov-26 2021 CA$0.00136774 CA$0.00095926 CA$0.00137103 CA$0.00136747 CA$15 -
Nov-25 2021 CA$0.00095828 CA$0.00095694 CA$0.00164374 CA$0.00095833 CA$117 -
Nov-24 2021 CA$0.00095919 CA$0.0009567 CA$0.00203064 CA$0.00095869 CA$113 -

Historical and market price analysis of FOMO BABY (FOMOBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 65 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36979 CAD.