Market Cap AR$2,304.45T -2.25%
Volume 24h AR$130.29T -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
FOMO BABY FOMOBABY

FOMO BABY (FOMOBABY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-08 2021 AR$0.611011 AR$0.609119 AR$0.611543 AR$0.610925 - -
Dec-07 2021 AR$0.610948 AR$0.609885 AR$0.611548 AR$0.610905 - -
Dec-06 2021 AR$0.610984 AR$0.609277 AR$0.611523 AR$0.610716 - -
Dec-05 2021 AR$0.610635 AR$0.609445 AR$0.611551 AR$0.610336 - -
Dec-04 2021 AR$0.610383 AR$0.609578 AR$0.611551 AR$0.610709 - -
Dec-03 2021 AR$0.610741 AR$0.60938 AR$0.611548 AR$0.610438 - -
Dec-02 2021 AR$0.609886 AR$0.609216 AR$0.611551 AR$0.610488 - -
Dec-01 2021 AR$0.610496 AR$0.609444 AR$0.647786 AR$0.610588 - -
Nov-30 2021 AR$0.610428 AR$0.609398 AR$0.65113 AR$0.610817 AR$9,451 -
Nov-29 2021 AR$0.610499 AR$0.609175 AR$0.611532 AR$0.610408 - -
Nov-28 2021 AR$0.610499 AR$0.60944 AR$1.2022 AR$0.648049 AR$59,887 -
Nov-27 2021 AR$0.647796 AR$0.647796 AR$1.2966 AR$0.923234 AR$66,498 -
Nov-26 2021 AR$0.923362 AR$0.647598 AR$0.925585 AR$0.923186 AR$10,144 -
Nov-25 2021 AR$0.646938 AR$0.646032 AR$1.1096 AR$0.646969 AR$78,650 -
Nov-24 2021 AR$0.647554 AR$0.645873 AR$1.3708 AR$0.647218 AR$76,366 -

Historical and market price analysis of FOMO BABY (FOMOBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 65 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7458 ARS.