Market Cap NZ$4.17T 0.19%
Volume 24h NZ$190.43B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
FOIN FOIN

FOIN (FOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.563021 NZ$0.494159 NZ$0.73855 NZ$0.594719 NZ$8,353 -
May-18 2022 NZ$0.598987 NZ$0.401976 NZ$0.927823 NZ$0.871221 NZ$7,580 -
May-17 2022 NZ$0.874358 NZ$0.38262 NZ$1.0139 NZ$0.9935 NZ$7,324 -
May-16 2022 NZ$1.0097 NZ$0.750888 NZ$1.0145 NZ$0.817308 NZ$7,895 -
May-15 2022 NZ$0.817504 NZ$0.56599 NZ$0.8447 NZ$0.573564 NZ$2,406 -
May-14 2022 NZ$0.57372 NZ$0.306933 NZ$0.850314 NZ$0.492001 NZ$5,324 -
May-13 2022 NZ$0.50664 NZ$0.38866 NZ$0.88544 NZ$0.501712 NZ$4,058 -
May-12 2022 NZ$0.464307 NZ$0.250128 NZ$1.1134 NZ$0.829894 NZ$4,548 -
May-11 2022 NZ$0.828685 NZ$0.780317 NZ$0.92302 NZ$0.885401 NZ$4,541 -
May-10 2022 NZ$0.885214 NZ$0.793407 NZ$0.971086 NZ$0.801897 NZ$4,634 -
May-09 2022 NZ$0.805823 NZ$0.80333 NZ$0.96035 NZ$0.959732 NZ$3,162 -
May-08 2022 NZ$0.938833 NZ$0.938833 NZ$1.0325 NZ$0.988104 NZ$7,762 -
May-07 2022 NZ$1.0183 NZ$0.962901 NZ$1.0708 NZ$0.9943 NZ$3,725 -
May-06 2022 NZ$0.967074 NZ$0.951367 NZ$1.0881 NZ$0.959417 NZ$4,016 -
May-05 2022 NZ$0.959229 NZ$0.959229 NZ$1.1830 NZ$1.1231 NZ$1,800 -

Historical and market price analysis of FOIN (FOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1327 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.