Cap Mercado NZ$3.83T
-3.31%
Volumen 24h NZ$357.76B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.563954 | NZ$0.494978 | NZ$0.739773 | NZ$0.595705 | NZ$8,367 | - |
May-18 2022 | NZ$0.59998 | NZ$0.402642 | NZ$0.92936 | NZ$0.872665 | NZ$7,593 | - |
May-17 2022 | NZ$0.875807 | NZ$0.383254 | NZ$1.0156 | NZ$0.9951 | NZ$7,337 | - |
May-16 2022 | NZ$1.0113 | NZ$0.752133 | NZ$1.0162 | NZ$0.818662 | NZ$7,908 | - |
May-15 2022 | NZ$0.818858 | NZ$0.566927 | NZ$0.8461 | NZ$0.574514 | NZ$2,410 | - |
May-14 2022 | NZ$0.57467 | NZ$0.307442 | NZ$0.851723 | NZ$0.492816 | NZ$5,333 | - |
May-13 2022 | NZ$0.507479 | NZ$0.389304 | NZ$0.886907 | NZ$0.502543 | NZ$4,065 | - |
May-12 2022 | NZ$0.465076 | NZ$0.250542 | NZ$1.1152 | NZ$0.831269 | NZ$4,555 | - |
May-11 2022 | NZ$0.830058 | NZ$0.78161 | NZ$0.924549 | NZ$0.886868 | NZ$4,549 | - |
May-10 2022 | NZ$0.886681 | NZ$0.794722 | NZ$0.972695 | NZ$0.803226 | NZ$4,641 | - |
May-09 2022 | NZ$0.807159 | NZ$0.804661 | NZ$0.961941 | NZ$0.961322 | NZ$3,167 | - |
May-08 2022 | NZ$0.940388 | NZ$0.940388 | NZ$1.0343 | NZ$0.989741 | NZ$7,775 | - |
May-07 2022 | NZ$1.0200 | NZ$0.964496 | NZ$1.0726 | NZ$0.996 | NZ$3,731 | - |
May-06 2022 | NZ$0.968677 | NZ$0.952943 | NZ$1.0899 | NZ$0.961007 | NZ$4,022 | - |
May-05 2022 | NZ$0.960819 | NZ$0.960819 | NZ$1.1850 | NZ$1.1250 | NZ$1,803 | - |
Análisis de precios históricos y de mercado de FOIN (FOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1327 días, desde el día 13-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.