Cap Mercado €2.11T
-3.74%
Volumen 24h €198.56B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.311981 | €0.273823 | €0.409244 | €0.329545 | €4,629 | - |
May-18 2022 | €0.33191 | €0.222742 | €0.514124 | €0.48276 | €4,200 | - |
May-17 2022 | €0.484498 | €0.212017 | €0.561875 | €0.550545 | €4,059 | - |
May-16 2022 | €0.559506 | €0.416081 | €0.562192 | €0.452886 | €4,375 | - |
May-15 2022 | €0.452994 | €0.313625 | €0.468064 | €0.317822 | €1,333 | - |
May-14 2022 | €0.317909 | €0.170077 | €0.471175 | €0.272627 | €2,950 | - |
May-13 2022 | €0.280739 | €0.215364 | €0.490639 | €0.278008 | €2,249 | - |
May-12 2022 | €0.257281 | €0.1386 | €0.616972 | €0.45986 | €2,520 | - |
May-11 2022 | €0.45919 | €0.432389 | €0.511462 | €0.490617 | €2,516 | - |
May-10 2022 | €0.490514 | €0.439642 | €0.538097 | €0.444346 | €2,568 | - |
May-09 2022 | €0.446522 | €0.44514 | €0.532148 | €0.531806 | €1,752 | - |
May-08 2022 | €0.520225 | €0.520225 | €0.572182 | €0.547527 | €4,301 | - |
May-07 2022 | €0.564267 | €0.533561 | €0.593397 | €0.550993 | €2,064 | - |
May-06 2022 | €0.535874 | €0.52717 | €0.602977 | €0.531631 | €2,225 | - |
May-05 2022 | €0.531527 | €0.531527 | €0.655571 | €0.62236 | €997 | - |
Análisis de precios históricos y de mercado de FOIN (FOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1327 días, desde el día 13-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.