Cap Mercado £1.82T
1.13%
Volumen 24h £138.41B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.267201 | £0.23452 | £0.350504 | £0.282244 | £3,964 | - |
May-18 2022 | £0.28427 | £0.190771 | £0.44033 | £0.413467 | £3,598 | - |
May-17 2022 | £0.414956 | £0.181585 | £0.481227 | £0.471523 | £3,476 | - |
May-16 2022 | £0.479198 | £0.356359 | £0.481499 | £0.387881 | £3,747 | - |
May-15 2022 | £0.387974 | £0.268609 | £0.400881 | £0.272204 | £1,142 | - |
May-14 2022 | £0.272278 | £0.145665 | £0.403545 | £0.233495 | £2,527 | - |
May-13 2022 | £0.240443 | £0.184452 | £0.420215 | £0.238104 | £1,926 | - |
May-12 2022 | £0.220352 | £0.118707 | £0.528416 | £0.393854 | £2,158 | - |
May-11 2022 | £0.39328 | £0.370326 | £0.43805 | £0.420197 | £2,155 | - |
May-10 2022 | £0.420108 | £0.376538 | £0.460862 | £0.380567 | £2,199 | - |
May-09 2022 | £0.382431 | £0.381247 | £0.455767 | £0.455473 | £1,501 | - |
May-08 2022 | £0.445555 | £0.445555 | £0.490054 | £0.468938 | £3,684 | - |
May-07 2022 | £0.483276 | £0.456977 | £0.508225 | £0.471907 | £1,768 | - |
May-06 2022 | £0.458958 | £0.451503 | £0.516429 | £0.455324 | £1,906 | - |
May-05 2022 | £0.455235 | £0.455235 | £0.561475 | £0.533031 | £854 | - |
Análisis de precios históricos y de mercado de FOIN (FOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1327 días, desde el día 13-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.