Market Cap MX$43.01T 2.69%
Volume 24h MX$1.84T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
FOIN FOIN

FOIN (FOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$5.737 MX$5.036 MX$7.526 MX$6.061 MX$85,131 -
May-18 2022 MX$6.104 MX$4.0966 MX$9.455 MX$8.878 MX$77,255 -
May-17 2022 MX$8.910 MX$3.8994 MX$10.33 MX$10.12 MX$74,646 -
May-16 2022 MX$10.29 MX$7.652 MX$10.33 MX$8.329 MX$80,464 -
May-15 2022 MX$8.331 MX$5.768 MX$8.608 MX$5.845 MX$24,522 -
May-14 2022 MX$5.846 MX$3.1280 MX$8.665 MX$5.014 MX$54,260 -
May-13 2022 MX$5.163 MX$3.9609 MX$9.023 MX$5.113 MX$41,356 -
May-12 2022 MX$4.7319 MX$2.5491 MX$11.34 MX$8.457 MX$46,349 -
May-11 2022 MX$8.445 MX$7.952 MX$9.406 MX$9.023 MX$46,281 -
May-10 2022 MX$9.021 MX$8.085 MX$9.896 MX$8.172 MX$47,225 -
May-09 2022 MX$8.212 MX$8.187 MX$9.787 MX$9.780 MX$32,227 -
May-08 2022 MX$9.567 MX$9.567 MX$10.52 MX$10.07 MX$79,108 -
May-07 2022 MX$10.37 MX$9.813 MX$10.91 MX$10.13 MX$37,958 -
May-06 2022 MX$9.855 MX$9.695 MX$11.08 MX$9.777 MX$40,927 -
May-05 2022 MX$9.775 MX$9.775 MX$12.05 MX$11.44 MX$18,344 -

Historical and market price analysis of FOIN (FOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1327 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.