Market Cap HK$19.40T 0.37%
Volume 24h HK$875.53B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
FOIN FOIN

FOIN (FOIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$2.6176 HK$2.2974 HK$3.4336 HK$2.7649 HK$38,836 -
May-18 2022 HK$2.7848 HK$1.8688 HK$4.3136 HK$4.0505 HK$35,243 -
May-17 2022 HK$4.0651 HK$1.7788 HK$4.7143 HK$4.6192 HK$34,053 -
May-16 2022 HK$4.6944 HK$3.4910 HK$4.7169 HK$3.7998 HK$36,707 -
May-15 2022 HK$3.8007 HK$2.6314 HK$3.9272 HK$2.6666 HK$11,187 -
May-14 2022 HK$2.6673 HK$1.4270 HK$3.9533 HK$2.2874 HK$24,753 -
May-13 2022 HK$2.3554 HK$1.8069 HK$4.1166 HK$2.3325 HK$18,866 -
May-12 2022 HK$2.1586 HK$1.1629 HK$5.176 HK$3.8583 HK$21,144 -
May-11 2022 HK$3.8527 HK$3.6278 HK$4.2913 HK$4.1164 HK$21,113 -
May-10 2022 HK$4.1155 HK$3.6887 HK$4.5148 HK$3.7282 HK$21,544 -
May-09 2022 HK$3.7464 HK$3.7348 HK$4.4649 HK$4.4620 HK$14,702 -
May-08 2022 HK$4.3648 HK$4.3648 HK$4.8008 HK$4.5939 HK$36,089 -
May-07 2022 HK$4.7343 HK$4.4767 HK$4.9788 HK$4.6230 HK$17,316 -
May-06 2022 HK$4.4961 HK$4.4231 HK$5.059 HK$4.4605 HK$18,671 -
May-05 2022 HK$4.4596 HK$4.4596 HK$5.500 HK$5.221 HK$8,369 -

Historical and market price analysis of FOIN (FOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1327 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.