Market Cap RM11.94T 1.98%
Volume 24h RM507.15B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 29 Seconds ago
FOIN FOIN

FOIN (FOIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM1.5941 RM1.3991 RM2.0911 RM1.6838 RM23,652 -
May-18 2022 RM1.6959 RM1.1381 RM2.6270 RM2.4667 RM21,463 -
May-17 2022 RM2.4756 RM1.0833 RM2.8710 RM2.8131 RM20,739 -
May-16 2022 RM2.8589 RM2.1260 RM2.8726 RM2.3141 RM22,355 -
May-15 2022 RM2.3146 RM1.6025 RM2.3916 RM1.6239 RM6,813 -
May-14 2022 RM1.6244 RM0.869055 RM2.4075 RM1.3930 RM15,075 -
May-13 2022 RM1.4345 RM1.1004 RM2.5070 RM1.4205 RM11,490 -
May-12 2022 RM1.3146 RM0.708216 RM3.1525 RM2.3497 RM12,877 -
May-11 2022 RM2.3463 RM2.2094 RM2.6134 RM2.5069 RM12,858 -
May-10 2022 RM2.5064 RM2.2464 RM2.7495 RM2.2705 RM13,120 -
May-09 2022 RM2.2816 RM2.2745 RM2.7191 RM2.7173 RM8,953 -
May-08 2022 RM2.6582 RM2.6582 RM2.9237 RM2.7977 RM21,978 -
May-07 2022 RM2.8832 RM2.7263 RM3.0321 RM2.8154 RM10,546 -
May-06 2022 RM2.7381 RM2.6937 RM3.0810 RM2.7165 RM11,370 -
May-05 2022 RM2.7159 RM2.7159 RM3.3498 RM3.1801 RM5,096 -

Historical and market price analysis of FOIN (FOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1327 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.