Market Cap CA$3.43T 2.35%
Volume 24h CA$142.81B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
FOIN FOIN

FOIN (FOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.457478 CA$0.401525 CA$0.600102 CA$0.483234 CA$6,787 -
May-18 2022 CA$0.486702 CA$0.326622 CA$0.753895 CA$0.707904 CA$6,159 -
May-17 2022 CA$0.710453 CA$0.310895 CA$0.823915 CA$0.807301 CA$5,951 -
May-16 2022 CA$0.820442 CA$0.610128 CA$0.824381 CA$0.664097 CA$6,415 -
May-15 2022 CA$0.664256 CA$0.45989 CA$0.686354 CA$0.466045 CA$1,955 -
May-14 2022 CA$0.466171 CA$0.249396 CA$0.690916 CA$0.399771 CA$4,326 -
May-13 2022 CA$0.411666 CA$0.315803 CA$0.719457 CA$0.407662 CA$3,297 -
May-12 2022 CA$0.377268 CA$0.203239 CA$0.904708 CA$0.674324 CA$3,695 -
May-11 2022 CA$0.673341 CA$0.634041 CA$0.749992 CA$0.719425 CA$3,690 -
May-10 2022 CA$0.719273 CA$0.644677 CA$0.789048 CA$0.651575 CA$3,765 -
May-09 2022 CA$0.654765 CA$0.652739 CA$0.780325 CA$0.779822 CA$2,569 -
May-08 2022 CA$0.762841 CA$0.762841 CA$0.839029 CA$0.802876 CA$6,307 -
May-07 2022 CA$0.827423 CA$0.782397 CA$0.870139 CA$0.807958 CA$3,026 -
May-06 2022 CA$0.785788 CA$0.773025 CA$0.884186 CA$0.779566 CA$3,263 -
May-05 2022 CA$0.779414 CA$0.779414 CA$0.961309 CA$0.912609 CA$1,463 -

Historical and market price analysis of FOIN (FOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1327 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.