Market Cap CHF2.26T 2.26%
Volume 24h CHF96.50B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
FOIN FOIN

FOIN (FOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.302297 CHF0.265323 CHF0.396542 CHF0.319316 CHF4,485 -
May-18 2022 CHF0.321608 CHF0.215828 CHF0.498166 CHF0.467776 CHF4,070 -
May-17 2022 CHF0.46946 CHF0.205436 CHF0.544435 CHF0.533457 CHF3,933 -
May-16 2022 CHF0.54214 CHF0.403167 CHF0.544742 CHF0.438829 CHF4,239 -
May-15 2022 CHF0.438934 CHF0.303891 CHF0.453536 CHF0.307957 CHF1,292 -
May-14 2022 CHF0.308041 CHF0.164798 CHF0.45655 CHF0.264165 CHF2,859 -
May-13 2022 CHF0.272025 CHF0.208679 CHF0.47541 CHF0.269379 CHF2,179 -
May-12 2022 CHF0.249295 CHF0.134298 CHF0.597822 CHF0.445586 CHF2,442 -
May-11 2022 CHF0.444937 CHF0.418968 CHF0.495587 CHF0.475389 CHF2,438 -
May-10 2022 CHF0.475289 CHF0.425996 CHF0.521395 CHF0.430554 CHF2,488 -
May-09 2022 CHF0.432662 CHF0.431323 CHF0.515631 CHF0.515299 CHF1,698 -
May-08 2022 CHF0.504077 CHF0.504077 CHF0.554422 CHF0.530532 CHF4,168 -
May-07 2022 CHF0.546753 CHF0.517 CHF0.574979 CHF0.533891 CHF2,000 -
May-06 2022 CHF0.519241 CHF0.510807 CHF0.584261 CHF0.51513 CHF2,156 -
May-05 2022 CHF0.515029 CHF0.515029 CHF0.635223 CHF0.603043 CHF966 -

Historical and market price analysis of FOIN (FOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1327 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.