Market Cap AU$3.84T 1.5%
Volume 24h AU$155.40B -23.25%
BTC % 50.16% -1.23%
ETH % 16.1% 3.97%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
FOIN FOIN

FOIN (FOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.511751 AU$0.44916 AU$0.671295 AU$0.540563 AU$7,593 -
May-18 2022 AU$0.544442 AU$0.365371 AU$0.843333 AU$0.791886 AU$6,890 -
May-17 2022 AU$0.794737 AU$0.347778 AU$0.92166 AU$0.903075 AU$6,658 -
May-16 2022 AU$0.917775 AU$0.682511 AU$0.922181 AU$0.742882 AU$7,176 -
May-15 2022 AU$0.74306 AU$0.514449 AU$0.76778 AU$0.521334 AU$2,187 -
May-14 2022 AU$0.521475 AU$0.278983 AU$0.772882 AU$0.447198 AU$4,839 -
May-13 2022 AU$0.460504 AU$0.353268 AU$0.804809 AU$0.456024 AU$3,688 -
May-12 2022 AU$0.422026 AU$0.227351 AU$1.0120 AU$0.754322 AU$4,134 -
May-11 2022 AU$0.753223 AU$0.70926 AU$0.838967 AU$0.804774 AU$4,128 -
May-10 2022 AU$0.804604 AU$0.721158 AU$0.882657 AU$0.728874 AU$4,212 -
May-09 2022 AU$0.732443 AU$0.730176 AU$0.872898 AU$0.872336 AU$2,874 -
May-08 2022 AU$0.85334 AU$0.85334 AU$0.938567 AU$0.898125 AU$7,055 -
May-07 2022 AU$0.925585 AU$0.875216 AU$0.973367 AU$0.90381 AU$3,385 -
May-06 2022 AU$0.87901 AU$0.864733 AU$0.989081 AU$0.87205 AU$3,650 -
May-05 2022 AU$0.87188 AU$0.87188 AU$1.0753 AU$1.0208 AU$1,636 -

Historical and market price analysis of FOIN (FOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1327 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.