Market Cap CN¥18.22T 2.68%
Volume 24h CN¥757.36B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
FOIN FOIN

FOIN (FOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥2.4227 CN¥2.1264 CN¥3.1780 CN¥2.5591 CN¥35,945 -
May-18 2022 CN¥2.5775 CN¥1.7297 CN¥3.9925 CN¥3.7489 CN¥32,620 -
May-17 2022 CN¥3.7624 CN¥1.6464 CN¥4.3633 CN¥4.2753 CN¥31,518 -
May-16 2022 CN¥4.3449 CN¥3.2311 CN¥4.3658 CN¥3.5170 CN¥33,975 -
May-15 2022 CN¥3.5178 CN¥2.4355 CN¥3.6348 CN¥2.4681 CN¥10,354 -
May-14 2022 CN¥2.4688 CN¥1.3207 CN¥3.6590 CN¥2.1171 CN¥22,911 -
May-13 2022 CN¥2.1801 CN¥1.6724 CN¥3.8101 CN¥2.1589 CN¥17,462 -
May-12 2022 CN¥1.9979 CN¥1.0763 CN¥4.7912 CN¥3.5711 CN¥19,570 -
May-11 2022 CN¥3.5659 CN¥3.3578 CN¥3.9718 CN¥3.8100 CN¥19,541 -
May-10 2022 CN¥3.8092 CN¥3.4141 CN¥4.1787 CN¥3.4506 CN¥19,940 -
May-09 2022 CN¥3.4675 CN¥3.4568 CN¥4.1325 CN¥4.1298 CN¥13,607 -
May-08 2022 CN¥4.0399 CN¥4.0399 CN¥4.4434 CN¥4.2519 CN¥33,402 -
May-07 2022 CN¥4.3819 CN¥4.1435 CN¥4.6081 CN¥4.2788 CN¥16,027 -
May-06 2022 CN¥4.1614 CN¥4.0938 CN¥4.6825 CN¥4.1285 CN¥17,281 -
May-05 2022 CN¥4.1277 CN¥4.1277 CN¥5.091 CN¥4.8330 CN¥7,746 -

Historical and market price analysis of FOIN (FOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1327 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.