Market Cap R46.19T -1.02%
Volume 24h R2.10T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
FOIN FOIN

FOIN (FOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R6.279 R5.511 R8.237 R6.633 R93,168 -
May-18 2022 R6.680 R4.4834 R10.34 R9.717 R84,548 -
May-17 2022 R9.752 R4.2675 R11.30 R11.08 R81,694 -
May-16 2022 R11.26 R8.375 R11.31 R9.115 R88,060 -
May-15 2022 R9.118 R6.312 R9.421 R6.397 R26,837 -
May-14 2022 R6.398 R3.4233 R9.483 R5.487 R59,383 -
May-13 2022 R5.650 R4.3349 R9.875 R5.595 R45,260 -
May-12 2022 R5.178 R2.7898 R12.41 R9.256 R50,725 -
May-11 2022 R9.242 R8.703 R10.29 R9.875 R50,650 -
May-10 2022 R9.873 R8.849 R10.83 R8.943 R51,683 -
May-09 2022 R8.987 R8.959 R10.71 R10.70 R35,269 -
May-08 2022 R10.47 R10.47 R11.51 R11.02 R86,576 -
May-07 2022 R11.35 R10.73 R11.94 R11.09 R41,542 -
May-06 2022 R10.78 R10.61 R12.13 R10.70 R44,791 -
May-05 2022 R10.69 R10.69 R13.19 R12.52 R20,076 -

Historical and market price analysis of FOIN (FOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1327 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.