Market Cap zł10.12T 2.37%
Volume 24h zł426.21B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
FOIN FOIN

FOIN (FOIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł1.3497 zł1.1847 zł1.7706 zł1.4257 zł20,026 -
May-18 2022 zł1.4360 zł0.9637 zł2.2243 zł2.0886 zł18,173 -
May-17 2022 zł2.0961 zł0.917296 zł2.4309 zł2.3819 zł17,560 -
May-16 2022 zł2.4207 zł1.8001 zł2.4323 zł1.9594 zł18,928 -
May-15 2022 zł1.9598 zł1.3569 zł2.0250 zł1.3750 zł5,768 -
May-14 2022 zł1.3754 zł0.735845 zł2.0385 zł1.1795 zł12,764 -
May-13 2022 zł1.2146 zł0.931777 zł2.1227 zł1.2028 zł9,729 -
May-12 2022 zł1.1131 zł0.599659 zł2.6693 zł1.9895 zł10,903 -
May-11 2022 zł1.9866 zł1.8707 zł2.2128 zł2.1226 zł10,887 -
May-10 2022 zł2.1222 zł1.9021 zł2.3280 zł1.9224 zł11,109 -
May-09 2022 zł1.9318 zł1.9259 zł2.3023 zł2.3008 zł7,581 -
May-08 2022 zł2.2507 zł2.2507 zł2.4755 zł2.3688 zł18,609 -
May-07 2022 zł2.4413 zł2.3084 zł2.5673 zł2.3838 zł8,929 -
May-06 2022 zł2.3184 zł2.2808 zł2.6087 zł2.3001 zł9,628 -
May-05 2022 zł2.2996 zł2.2996 zł2.8363 zł2.6926 zł4,315 -

Historical and market price analysis of FOIN (FOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1327 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03673 PLN.