Market Cap NZ$4.55T 1.52%
Volume 24h NZ$256.57B 32.44%
BTC % 49.36% -0.26%
ETH % 16.89% 0.47%
Coins 27.348 +25
Exchanges 885
Last update 27 Seconds ago
FOGNET FOG

FOGNET (FOG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.199063 NZ$0.162623 NZ$0.219773 NZ$0.162623 NZ$251 -
May-25 2024 NZ$0.156107 NZ$0.140001 NZ$0.459463 NZ$0.182703 NZ$6,414 -
May-24 2024 NZ$0.182706 NZ$0.179859 NZ$0.218312 NZ$0.179859 NZ$1,834 -
May-23 2024 NZ$0.179853 NZ$0.1798 NZ$0.196067 NZ$0.195933 NZ$740 -
May-22 2024 NZ$0.195921 NZ$0.189408 NZ$0.196021 NZ$0.189425 NZ$9 -
May-21 2024 NZ$0.18944 NZ$0.165131 NZ$0.243874 NZ$0.237257 NZ$3,909 -
May-20 2024 NZ$0.237322 NZ$0.182093 NZ$0.23743 NZ$0.186966 NZ$2,738 -
May-19 2024 NZ$0.186978 NZ$0.17537 NZ$0.216135 NZ$0.216135 NZ$1,098 -
May-18 2024 NZ$0.216138 NZ$0.190364 NZ$0.217987 NZ$0.217987 NZ$779 -
May-17 2024 NZ$0.217955 NZ$0.187043 NZ$0.239871 NZ$0.223395 NZ$15,311 -
May-16 2024 NZ$0.227407 NZ$0.205733 NZ$0.23906 NZ$0.238826 NZ$17,750 -
May-15 2024 NZ$0.234277 NZ$0.215862 NZ$0.24091 NZ$0.22594 NZ$16,774 -
May-14 2024 NZ$0.225948 NZ$0.214507 NZ$0.23267 NZ$0.232026 NZ$3,254 -
May-13 2024 NZ$0.231816 NZ$0.231554 NZ$0.303233 NZ$0.267875 NZ$19,869 -
May-12 2024 NZ$0.273533 NZ$0.247075 NZ$0.287831 NZ$0.257065 NZ$22,574 -

Historical and market price analysis of FOGNET (FOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 252 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62596 NZD.