Cap Mercado NZ$4.47T
-0.1%
Volumen 24h NZ$183.96B
-13.34%
BTC % 49.47%
-0.44%
ETH % 16.83%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.156839 | NZ$0.140658 | NZ$0.461619 | NZ$0.18356 | NZ$6,444 | - |
May-24 2024 | NZ$0.183563 | NZ$0.180703 | NZ$0.219336 | NZ$0.180703 | NZ$1,842 | - |
May-23 2024 | NZ$0.180697 | NZ$0.180644 | NZ$0.196987 | NZ$0.196853 | NZ$743 | - |
May-22 2024 | NZ$0.196841 | NZ$0.190297 | NZ$0.196941 | NZ$0.190314 | NZ$9 | - |
May-21 2024 | NZ$0.190329 | NZ$0.165906 | NZ$0.245018 | NZ$0.23837 | NZ$3,928 | - |
May-20 2024 | NZ$0.238436 | NZ$0.182947 | NZ$0.238544 | NZ$0.187843 | NZ$2,751 | - |
May-19 2024 | NZ$0.187855 | NZ$0.176193 | NZ$0.217149 | NZ$0.217149 | NZ$1,104 | - |
May-18 2024 | NZ$0.217153 | NZ$0.191258 | NZ$0.21901 | NZ$0.21901 | NZ$783 | - |
May-17 2024 | NZ$0.218978 | NZ$0.187921 | NZ$0.240996 | NZ$0.224443 | NZ$15,383 | - |
May-16 2024 | NZ$0.228474 | NZ$0.206698 | NZ$0.240182 | NZ$0.239947 | NZ$17,833 | - |
May-15 2024 | NZ$0.235376 | NZ$0.216875 | NZ$0.24204 | NZ$0.227 | NZ$16,852 | - |
May-14 2024 | NZ$0.227008 | NZ$0.215513 | NZ$0.233762 | NZ$0.233115 | NZ$3,269 | - |
May-13 2024 | NZ$0.232904 | NZ$0.232641 | NZ$0.304656 | NZ$0.269132 | NZ$19,962 | - |
May-12 2024 | NZ$0.274817 | NZ$0.248235 | NZ$0.289182 | NZ$0.258272 | NZ$22,680 | - |
May-11 2024 | NZ$0.221418 | NZ$0.20088 | NZ$0.255266 | NZ$0.204986 | NZ$15,570 | - |
Análisis de precios históricos y de mercado de FOGNET (FOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 251 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63359 NZD.