Cap Mercado HK$21.37T
-0.52%
Volumen 24h HK$807.58B
-35.86%
BTC % 49.64%
-0.08%
ETH % 16.66%
1.26%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.749755 | HK$0.6724 | HK$2.2067 | HK$0.87749 | HK$30,805 | - |
May-24 2024 | HK$0.877505 | HK$0.863833 | HK$1.0485 | HK$0.863833 | HK$8,806 | - |
May-23 2024 | HK$0.863803 | HK$0.86355 | HK$0.941675 | HK$0.941034 | HK$3,552 | - |
May-22 2024 | HK$0.940977 | HK$0.909694 | HK$0.941456 | HK$0.909779 | HK$42 | - |
May-21 2024 | HK$0.909848 | HK$0.793099 | HK$1.1712 | HK$1.1395 | HK$18,776 | - |
May-20 2024 | HK$1.1398 | HK$0.874561 | HK$1.1403 | HK$0.897966 | HK$13,151 | - |
May-19 2024 | HK$0.898023 | HK$0.842273 | HK$1.0380 | HK$1.0380 | HK$5,276 | - |
May-18 2024 | HK$1.0380 | HK$0.914289 | HK$1.0469 | HK$1.0469 | HK$3,742 | - |
May-17 2024 | HK$1.0468 | HK$0.898338 | HK$1.1520 | HK$1.0729 | HK$73,536 | - |
May-16 2024 | HK$1.0921 | HK$0.9881 | HK$1.1481 | HK$1.1470 | HK$85,250 | - |
May-15 2024 | HK$1.1251 | HK$1.0367 | HK$1.1570 | HK$1.0851 | HK$80,561 | - |
May-14 2024 | HK$1.0851 | HK$1.0302 | HK$1.1174 | HK$1.1143 | HK$15,628 | - |
May-13 2024 | HK$1.1133 | HK$1.1121 | HK$1.4563 | HK$1.2865 | HK$95,426 | - |
May-12 2024 | HK$1.3137 | HK$1.1866 | HK$1.3824 | HK$1.2346 | HK$108,418 | - |
May-11 2024 | HK$1.0584 | HK$0.960287 | HK$1.2202 | HK$0.979913 | HK$74,430 | - |
Análisis de precios históricos y de mercado de FOGNET (FOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 251 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.