Market Cap HK$21.44T 0.19%
Volume 24h HK$1.07T 24.6%
BTC % 49.16% -1.07%
ETH % 17.06% 3.16%
Coins 27.338 +17
Exchanges 885
Last update 2 Minutes ago
FOGNET FOG

FOGNET (FOG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.955843 HK$0.780869 HK$1.0552 HK$0.780869 HK$1,207 -
May-25 2024 HK$0.749582 HK$0.672245 HK$2.2062 HK$0.877287 HK$30,797 -
May-24 2024 HK$0.877302 HK$0.863633 HK$1.0482 HK$0.863633 HK$8,804 -
May-23 2024 HK$0.863603 HK$0.863349 HK$0.941457 HK$0.940816 HK$3,552 -
May-22 2024 HK$0.940759 HK$0.909483 HK$0.941238 HK$0.909568 HK$42 -
May-21 2024 HK$0.909637 HK$0.792915 HK$1.1710 HK$1.1392 HK$18,772 -
May-20 2024 HK$1.1395 HK$0.874358 HK$1.1400 HK$0.897758 HK$13,148 -
May-19 2024 HK$0.897815 HK$0.842077 HK$1.0378 HK$1.0378 HK$5,275 -
May-18 2024 HK$1.0378 HK$0.914077 HK$1.0467 HK$1.0467 HK$3,741 -
May-17 2024 HK$1.0465 HK$0.89813 HK$1.1517 HK$1.0726 HK$73,519 -
May-16 2024 HK$1.0919 HK$0.987871 HK$1.1479 HK$1.1467 HK$85,230 -
May-15 2024 HK$1.1249 HK$1.0365 HK$1.1567 HK$1.0849 HK$80,543 -
May-14 2024 HK$1.0849 HK$1.0300 HK$1.1172 HK$1.1141 HK$15,624 -
May-13 2024 HK$1.1131 HK$1.1118 HK$1.4560 HK$1.2862 HK$95,403 -
May-12 2024 HK$1.3134 HK$1.1863 HK$1.3820 HK$1.2343 HK$108,393 -

Historical and market price analysis of FOGNET (FOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 252 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80739 HKD.