Market Cap R51.52T 2.51%
Volume 24h R2.83T 32.87%
BTC % 49.44% -0.4%
ETH % 16.9% 1.42%
Coins 27.348 +25
Exchanges 885
Last update 22 Seconds ago
FOGNET FOG

FOGNET (FOG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R2.2466 R1.8353 R2.4803 R1.8353 R2,837 -
May-25 2024 R1.7618 R1.5800 R5.185 R2.0619 R72,387 -
May-24 2024 R2.0620 R2.0299 R2.4638 R2.0299 R20,694 -
May-23 2024 R2.0298 R2.0292 R2.2128 R2.2113 R8,348 -
May-22 2024 R2.2111 R2.1376 R2.2123 R2.1378 R99 -
May-21 2024 R2.1380 R1.8636 R2.7523 R2.6776 R44,122 -
May-20 2024 R2.6784 R2.0551 R2.6796 R2.1101 R30,904 -
May-19 2024 R2.1102 R1.9792 R2.4393 R2.4393 R12,398 -
May-18 2024 R2.4393 R2.1484 R2.4602 R2.4602 R8,792 -
May-17 2024 R2.4598 R2.1109 R2.7072 R2.5212 R172,801 -
May-16 2024 R2.5665 R2.3219 R2.6980 R2.6954 R200,327 -
May-15 2024 R2.6440 R2.4362 R2.7189 R2.5499 R189,310 -
May-14 2024 R2.5500 R2.4209 R2.6259 R2.6186 R36,724 -
May-13 2024 R2.6162 R2.6133 R3.4223 R3.0232 R224,238 -
May-12 2024 R3.0871 R2.7885 R3.2484 R2.9012 R254,769 -

Historical and market price analysis of FOGNET (FOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 252 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35068 ZAR.